| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 38,750 | 50 | - 0.13% | 1,256,893 | 49,342 |
| 12:19 | 38,750 | 50 | - 0.13% | 1,255,302 | 49,280 |
| 12:18 | 38,800 | 0 | 0.00% | 1,254,809 | 49,261 |
| 12:17 | 38,700 | 100 | - 0.26% | 1,253,843 | 49,224 |
| 12:16 | 38,700 | 100 | - 0.26% | 1,252,792 | 49,183 |
| 12:15 | 38,700 | 100 | - 0.26% | 1,251,844 | 49,146 |
| 12:14 | 38,850 | 50 | + 0.13% | 1,248,776 | 49,027 |
| 12:13 | 38,650 | 150 | - 0.39% | 1,245,200 | 48,889 |
| 12:12 | 38,650 | 150 | - 0.39% | 1,240,974 | 48,726 |
| 12:11 | 38,650 | 150 | - 0.39% | 1,237,922 | 48,608 |