| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 38,950 | 150 | + 0.39% | 1,277,960 | 50,161 |
| 12:29 | 38,950 | 150 | + 0.39% | 1,274,959 | 50,044 |
| 12:28 | 38,900 | 100 | + 0.26% | 1,273,908 | 50,003 |
| 12:27 | 38,950 | 150 | + 0.39% | 1,271,258 | 49,900 |
| 12:26 | 38,875 | 75 | + 0.19% | 1,265,845 | 49,690 |
| 12:25 | 38,850 | 50 | + 0.13% | 1,264,041 | 49,619 |
| 12:24 | 38,850 | 50 | + 0.13% | 1,261,907 | 49,537 |
| 12:23 | 38,850 | 50 | + 0.13% | 1,261,346 | 49,515 |
| 12:22 | 38,850 | 50 | + 0.13% | 1,260,847 | 49,495 |
| 12:21 | 38,850 | 50 | + 0.13% | 1,260,242 | 49,472 |