시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,050	250	+ 0.64%	1,300,868	51,052
12:39	39,000	200	+ 0.52%	1,297,785	50,932
12:38	38,950	150	+ 0.39%	1,294,741	50,813
12:37	38,950	150	+ 0.39%	1,294,045	50,786
12:36	38,950	150	+ 0.39%	1,293,525	50,766
12:35	38,850	50	+ 0.13%	1,290,445	50,646
12:34	38,800	0	0.00%	1,288,026	50,552
12:33	38,750	50	- 0.13%	1,285,418	50,451
12:32	38,750	50	- 0.13%	1,284,510	50,416
12:31	38,900	100	+ 0.26%	1,278,759	50,192