시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,100	300	+ 0.77%	1,324,296	51,966
12:49	39,050	250	+ 0.64%	1,323,846	51,948
12:48	39,100	300	+ 0.77%	1,321,690	51,864
12:47	39,000	200	+ 0.52%	1,317,704	51,709
12:46	39,050	250	+ 0.64%	1,314,531	51,585
12:45	39,000	200	+ 0.52%	1,314,173	51,571
12:44	39,000	200	+ 0.52%	1,312,352	51,500
12:43	38,950	150	+ 0.39%	1,308,252	51,340
12:42	39,000	200	+ 0.52%	1,307,449	51,309
12:41	39,000	200	+ 0.52%	1,303,464	51,153