시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,150	350	+ 0.90%	1,357,503	53,266
12:59	39,150	350	+ 0.90%	1,351,614	53,035
12:58	39,150	350	+ 0.90%	1,346,891	52,850
12:57	39,100	300	+ 0.77%	1,346,470	52,834
12:56	39,150	350	+ 0.90%	1,345,924	52,813
12:55	39,150	350	+ 0.90%	1,342,481	52,678
12:54	39,250	450	+ 1.16%	1,339,091	52,545
12:53	39,150	350	+ 0.90%	1,329,860	52,183
12:52	39,100	300	+ 0.77%	1,329,046	52,152
12:51	39,050	250	+ 0.64%	1,326,309	52,045