| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 39,000 | 200 | + 0.52% | 1,380,988 | 54,183 |
| 13:09 | 39,050 | 250 | + 0.64% | 1,380,163 | 54,151 |
| 13:08 | 38,950 | 150 | + 0.39% | 1,379,047 | 54,107 |
| 13:07 | 38,950 | 150 | + 0.39% | 1,377,167 | 54,034 |
| 13:06 | 38,950 | 150 | + 0.39% | 1,374,940 | 53,947 |
| 13:05 | 39,000 | 200 | + 0.52% | 1,369,663 | 53,741 |
| 13:04 | 39,100 | 300 | + 0.77% | 1,364,856 | 53,554 |
| 13:03 | 39,100 | 300 | + 0.77% | 1,362,154 | 53,448 |
| 13:02 | 39,100 | 300 | + 0.77% | 1,361,609 | 53,427 |
| 13:01 | 39,100 | 300 | + 0.77% | 1,360,517 | 53,384 |