시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,150	350	+ 0.90%	1,413,136	55,442
13:19	39,150	350	+ 0.90%	1,411,968	55,396
13:18	39,200	400	+ 1.03%	1,408,686	55,268
13:17	39,200	400	+ 1.03%	1,407,629	55,226
13:16	39,200	400	+ 1.03%	1,406,716	55,190
13:15	39,250	450	+ 1.16%	1,404,887	55,119
13:14	39,200	400	+ 1.03%	1,397,928	54,846
13:13	39,200	400	+ 1.03%	1,394,092	54,695
13:12	39,100	300	+ 0.77%	1,385,641	54,364
13:11	39,000	200	+ 0.52%	1,382,504	54,242