시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,100	300	+ 0.77%	1,433,563	56,242
13:29	39,150	350	+ 0.90%	1,433,099	56,224
13:28	39,200	400	+ 1.03%	1,425,226	55,916
13:27	39,150	350	+ 0.90%	1,424,354	55,882
13:26	39,250	450	+ 1.16%	1,421,537	55,771
13:25	39,250	450	+ 1.16%	1,420,841	55,744
13:24	39,200	400	+ 1.03%	1,418,668	55,659
13:23	39,200	400	+ 1.03%	1,416,300	55,566
13:22	39,250	450	+ 1.16%	1,416,076	55,557
13:21	39,200	400	+ 1.03%	1,414,946	55,513