시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,200	400	+ 1.03%	1,484,104	58,223
13:39	39,250	450	+ 1.16%	1,481,564	58,123
13:38	39,250	450	+ 1.16%	1,481,326	58,114
13:37	39,300	500	+ 1.29%	1,479,285	58,034
13:36	39,300	500	+ 1.29%	1,476,977	57,943
13:35	39,250	450	+ 1.16%	1,471,830	57,741
13:34	39,350	550	+ 1.42%	1,469,225	57,638
13:33	39,200	400	+ 1.03%	1,449,364	56,859
13:32	39,000	200	+ 0.52%	1,445,148	56,695
13:31	39,100	300	+ 0.77%	1,438,389	56,431