시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,050	250	+ 0.64%	1,512,382	59,328
13:49	39,075	275	+ 0.71%	1,506,392	59,094
13:48	39,050	250	+ 0.64%	1,505,541	59,061
13:47	39,050	250	+ 0.64%	1,503,048	58,963
13:46	39,100	300	+ 0.77%	1,500,910	58,880
13:45	39,050	250	+ 0.64%	1,498,627	58,791
13:44	39,100	300	+ 0.77%	1,497,265	58,737
13:43	39,050	250	+ 0.64%	1,495,243	58,658
13:42	39,100	300	+ 0.77%	1,492,452	58,549
13:41	39,050	250	+ 0.64%	1,489,306	58,427