시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,650	850	+ 2.19%	1,971,562	77,408
15:19	39,700	900	+ 2.32%	1,924,048	75,525
15:18	39,700	900	+ 2.32%	1,916,138	75,211
15:17	39,650	850	+ 2.19%	1,911,896	75,042
15:16	39,650	850	+ 2.19%	1,906,492	74,828
15:15	39,700	900	+ 2.32%	1,903,463	74,708
15:14	39,750	950	+ 2.45%	1,893,227	74,301
15:13	39,700	900	+ 2.32%	1,889,647	74,159
15:12	39,600	800	+ 2.06%	1,871,428	73,437
15:11	39,550	750	+ 1.93%	1,865,148	73,189