시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,070	210	+ 3.06%	75,807	530
13:38	7,060	200	+ 2.92%	75,757	530
13:37	7,080	220	+ 3.21%	75,752	530
13:34	7,070	210	+ 3.06%	75,687	529
13:32	7,070	210	+ 3.06%	75,536	528
13:31	7,070	210	+ 3.06%	75,415	527
13:30	7,070	210	+ 3.06%	75,412	527
13:29	7,070	210	+ 3.06%	75,411	527
13:27	7,070	210	+ 3.06%	75,361	527
13:26	7,070	210	+ 3.06%	74,748	523