시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,030	170	+ 2.48%	79,169	554
14:06	7,020	160	+ 2.33%	79,159	554
14:05	7,020	160	+ 2.33%	79,144	554
14:04	7,020	160	+ 2.33%	78,824	551
14:03	7,030	170	+ 2.48%	78,729	551
14:01	7,060	200	+ 2.92%	78,525	549
14:00	7,050	190	+ 2.77%	78,373	548
13:58	7,060	200	+ 2.92%	77,858	545
13:57	7,050	190	+ 2.77%	77,841	545
13:56	7,050	190	+ 2.77%	77,836	545