시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,060	200	+ 2.92%	82,909	580
14:24	7,040	180	+ 2.62%	82,858	580
14:22	7,060	200	+ 2.92%	82,847	580
14:21	7,010	150	+ 2.19%	79,821	558
14:20	7,020	160	+ 2.33%	79,726	558
14:19	7,020	160	+ 2.33%	79,699	558
14:17	7,010	150	+ 2.19%	79,629	557
14:15	7,020	160	+ 2.33%	79,603	557
14:12	7,020	160	+ 2.33%	79,541	557
14:10	7,040	180	+ 2.62%	79,383	555