시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,090	230	+ 3.35%	85,926	602
14:36	7,090	230	+ 3.35%	85,875	601
14:35	7,090	230	+ 3.35%	85,481	598
14:34	7,090	230	+ 3.35%	85,293	597
14:33	7,080	220	+ 3.21%	85,140	596
14:32	7,090	230	+ 3.35%	85,006	595
14:30	7,060	200	+ 2.92%	83,027	581
14:29	7,070	210	+ 3.06%	82,970	581
14:28	7,060	200	+ 2.92%	82,941	580
14:27	7,070	210	+ 3.06%	82,928	580