시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,130	270	+ 3.94%	91,941	644
14:46	7,130	270	+ 3.94%	91,217	639
14:45	7,130	270	+ 3.94%	91,155	639
14:44	7,100	240	+ 3.50%	89,803	629
14:43	7,100	240	+ 3.50%	89,761	629
14:42	7,110	250	+ 3.64%	88,985	623
14:41	7,110	250	+ 3.64%	88,806	622
14:40	7,090	230	+ 3.35%	88,601	621
14:39	7,110	250	+ 3.64%	87,601	614
14:38	7,110	250	+ 3.64%	87,435	612