시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,000	140	+ 2.04%	2,585	18
09:05	7,000	140	+ 2.04%	2,243	16
09:04	7,010	150	+ 2.19%	1,994	14
09:03	6,990	130	+ 1.90%	1,926	13
09:02	6,970	110	+ 1.60%	1,699	12
09:01	7,000	140	+ 2.04%	1,675	12
09:00	7,050	190	+ 2.77%	1,514	10