시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,120	260	+ 3.79%	95,201	668
14:56	7,100	240	+ 3.50%	94,963	666
14:55	7,130	270	+ 3.94%	94,863	665
14:54	7,100	240	+ 3.50%	94,588	663
14:53	7,120	260	+ 3.79%	94,436	662
14:52	7,120	260	+ 3.79%	94,285	661
14:51	7,100	240	+ 3.50%	94,008	659
14:50	7,100	240	+ 3.50%	92,943	652
14:49	7,125	265	+ 3.86%	92,445	648
14:48	7,120	260	+ 3.79%	92,411	648