시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,950	90	+ 1.31%	9,911	68
09:16	6,900	40	+ 0.58%	8,035	56
09:14	6,900	40	+ 0.58%	7,863	54
09:13	6,850	10	- 0.15%	7,762	54
09:12	6,910	50	+ 0.73%	4,957	34
09:11	6,920	60	+ 0.88%	4,810	33
09:10	6,990	130	+ 1.90%	4,120	29
09:09	6,960	100	+ 1.46%	4,114	29
09:08	6,970	110	+ 1.60%	3,783	26
09:07	7,010	150	+ 2.19%	2,694	19