시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,020	160	+ 2.33%	11,601	80
09:26	7,010	150	+ 2.19%	11,596	80
09:25	7,000	140	+ 2.04%	11,595	80
09:24	7,030	170	+ 2.48%	11,375	79
09:23	7,010	150	+ 2.19%	11,265	78
09:22	7,010	150	+ 2.19%	11,249	78
09:21	6,990	130	+ 1.90%	11,159	77
09:20	7,000	140	+ 2.04%	10,382	72
09:19	6,980	120	+ 1.75%	10,172	70
09:18	6,950	90	+ 1.31%	9,961	69