시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,050	190	+ 2.77%	18,611	130
09:36	7,040	180	+ 2.62%	17,765	124
09:35	6,990	130	+ 1.90%	15,436	107
09:34	7,030	170	+ 2.48%	15,223	106
09:33	6,980	120	+ 1.75%	14,946	104
09:32	7,000	140	+ 2.04%	14,546	101
09:31	7,020	160	+ 2.33%	13,211	92
09:30	7,050	190	+ 2.77%	12,820	89
09:29	7,030	170	+ 2.48%	12,078	84
09:28	7,030	170	+ 2.48%	11,758	81