시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,090	230	+ 3.35%	23,743	166
09:46	7,070	210	+ 3.06%	23,472	164
09:45	7,060	200	+ 2.92%	23,164	162
09:44	7,030	170	+ 2.48%	23,036	161
09:43	7,070	210	+ 3.06%	22,793	159
09:42	7,070	210	+ 3.06%	22,567	157
09:41	7,040	180	+ 2.62%	21,276	148
09:40	7,050	190	+ 2.77%	20,793	145
09:39	7,030	170	+ 2.48%	19,975	139
09:38	7,050	190	+ 2.77%	19,936	139