시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,110	250	+ 3.64%	26,622	186
09:56	7,110	250	+ 3.64%	26,178	183
09:55	7,130	270	+ 3.94%	26,156	183
09:54	7,130	270	+ 3.94%	25,833	181
09:53	7,100	240	+ 3.50%	25,828	181
09:52	7,100	240	+ 3.50%	25,705	180
09:51	7,140	280	+ 4.08%	25,629	179
09:50	7,140	280	+ 4.08%	25,605	179
09:49	7,130	270	+ 3.94%	25,500	178
09:48	7,100	240	+ 3.50%	23,981	167