시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,110	250	+ 3.64%	28,550	200
10:08	7,100	240	+ 3.50%	28,270	198
10:07	7,080	220	+ 3.21%	28,063	197
10:06	7,080	220	+ 3.21%	28,016	196
10:04	7,120	260	+ 3.79%	27,742	194
10:03	7,100	240	+ 3.50%	27,642	194
10:01	7,070	210	+ 3.06%	27,623	193
10:00	7,080	220	+ 3.21%	27,617	193
09:59	7,100	240	+ 3.50%	27,384	192
09:58	7,100	240	+ 3.50%	27,072	189