시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,020	160	+ 2.33%	33,699	236
10:19	7,090	230	+ 3.35%	32,695	229
10:18	7,080	220	+ 3.21%	31,643	222
10:16	7,110	250	+ 3.64%	31,516	221
10:15	7,120	260	+ 3.79%	31,335	220
10:14	7,120	260	+ 3.79%	31,203	219
10:13	7,120	260	+ 3.79%	31,202	219
10:12	7,120	260	+ 3.79%	31,106	218
10:11	7,120	260	+ 3.79%	29,863	209
10:10	7,120	260	+ 3.79%	28,750	201