시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,050	190	+ 2.77%	37,362	262
10:33	7,050	190	+ 2.77%	37,252	261
10:31	7,010	150	+ 2.19%	37,251	261
10:30	7,030	170	+ 2.48%	35,852	252
10:29	7,070	210	+ 3.06%	34,948	245
10:26	7,080	220	+ 3.21%	34,481	242
10:24	7,080	220	+ 3.21%	34,134	240
10:23	7,080	220	+ 3.21%	34,123	239
10:22	7,070	210	+ 3.06%	34,088	239
10:21	7,060	200	+ 2.92%	33,889	238