시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,990	130	+ 1.90%	40,138	282
10:46	7,000	140	+ 2.04%	40,088	281
10:44	7,000	140	+ 2.04%	39,907	280
10:43	7,060	200	+ 2.92%	39,797	279
10:41	7,030	170	+ 2.48%	39,792	279
10:40	7,060	200	+ 2.92%	39,435	277
10:38	7,060	200	+ 2.92%	39,299	276
10:37	7,060	200	+ 2.92%	39,279	276
10:36	7,050	190	+ 2.77%	37,638	264
10:35	7,050	190	+ 2.77%	37,570	264