시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,980	120	+ 1.75%	42,785	300
10:58	7,020	160	+ 2.33%	42,762	300
10:55	7,030	170	+ 2.48%	40,660	285
10:54	6,990	130	+ 1.90%	40,610	285
10:53	6,990	130	+ 1.90%	40,604	285
10:52	6,970	110	+ 1.60%	40,541	285
10:51	6,970	110	+ 1.60%	40,441	284
10:50	6,970	110	+ 1.60%	40,341	283
10:49	6,970	110	+ 1.60%	40,305	283
10:48	6,990	130	+ 1.90%	40,178	282