시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,190	330	+ 4.81%	105,529	741
15:09	7,180	320	+ 4.67%	105,329	740
15:08	7,160	300	+ 4.37%	104,814	736
15:07	7,150	290	+ 4.23%	103,273	725
15:05	7,150	290	+ 4.23%	102,996	723
15:02	7,180	320	+ 4.67%	101,477	712
15:01	7,180	320	+ 4.67%	100,324	704
15:00	7,170	310	+ 4.52%	100,274	704
14:59	7,160	300	+ 4.37%	99,127	696
14:58	7,140	280	+ 4.08%	95,269	668