시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,940	80	+ 1.17%	44,407	312
11:11	6,950	90	+ 1.31%	44,097	309
11:10	6,950	90	+ 1.31%	43,991	309
11:09	6,980	120	+ 1.75%	43,168	303
11:07	7,000	140	+ 2.04%	43,164	303
11:04	7,000	140	+ 2.04%	43,162	303
11:03	6,960	100	+ 1.46%	43,061	302
11:02	6,970	110	+ 1.60%	43,040	302
11:01	6,970	110	+ 1.60%	42,840	301
11:00	6,990	130	+ 1.90%	42,787	300