시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,860	0	0.00%	51,647	362
11:23	6,900	40	+ 0.58%	50,647	355
11:22	6,900	40	+ 0.58%	49,538	347
11:21	6,920	60	+ 0.88%	48,379	339
11:20	6,920	60	+ 0.88%	45,899	322
11:19	6,940	80	+ 1.17%	45,531	319
11:18	6,910	50	+ 0.73%	45,274	318
11:16	6,940	80	+ 1.17%	44,524	312
11:15	6,960	100	+ 1.46%	44,422	312
11:14	6,950	90	+ 1.31%	44,421	312