시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,860	0	0.00%	57,334	401
11:38	6,900	40	+ 0.58%	57,330	401
11:37	6,860	0	0.00%	53,492	374
11:35	6,890	30	+ 0.44%	53,058	371
11:33	6,890	30	+ 0.44%	53,057	371
11:30	6,860	0	0.00%	52,908	370
11:29	6,880	20	+ 0.29%	52,689	369
11:28	6,880	20	+ 0.29%	52,538	368
11:26	6,850	10	- 0.15%	52,432	367
11:25	6,870	10	+ 0.15%	52,098	365