시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,890	30	+ 0.44%	58,036	405
11:50	6,890	30	+ 0.44%	57,986	405
11:49	6,880	20	+ 0.29%	57,983	405
11:48	6,910	50	+ 0.73%	57,833	404
11:47	6,940	80	+ 1.17%	57,705	403
11:46	6,900	40	+ 0.58%	57,704	403
11:45	6,900	40	+ 0.58%	57,639	403
11:43	6,880	20	+ 0.29%	57,540	402
11:42	6,880	20	+ 0.29%	57,535	402
11:41	6,860	0	0.00%	57,534	402