시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,950	90	+ 1.31%	59,300	414
12:06	6,940	80	+ 1.17%	59,260	414
12:05	6,930	70	+ 1.02%	59,210	414
12:01	6,930	70	+ 1.02%	59,206	414
11:57	6,950	90	+ 1.31%	59,017	412
11:56	6,940	80	+ 1.17%	58,823	411
11:55	6,930	70	+ 1.02%	58,634	410
11:54	6,920	60	+ 0.88%	58,518	409
11:53	6,890	30	+ 0.44%	58,298	407
11:52	6,900	40	+ 0.58%	58,207	407