시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,970	110	+ 1.60%	63,960	447
12:21	6,970	110	+ 1.60%	63,912	446
12:20	6,970	110	+ 1.60%	63,832	446
12:19	6,980	120	+ 1.75%	63,786	446
12:18	6,960	100	+ 1.46%	63,706	445
12:14	6,930	70	+ 1.02%	60,162	420
12:13	6,930	70	+ 1.02%	60,027	419
12:12	6,930	70	+ 1.02%	59,840	418
12:11	6,940	80	+ 1.17%	59,813	418
12:10	6,950	90	+ 1.31%	59,312	414