시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,040	180	+ 2.62%	65,653	459
12:34	7,030	170	+ 2.48%	65,488	457
12:32	7,030	170	+ 2.48%	65,355	456
12:30	7,000	140	+ 2.04%	64,952	454
12:29	7,000	140	+ 2.04%	64,752	452
12:28	6,990	130	+ 1.90%	64,671	452
12:27	6,990	130	+ 1.90%	64,602	451
12:26	7,000	140	+ 2.04%	64,288	449
12:24	6,960	100	+ 1.46%	64,050	447
12:23	6,970	110	+ 1.60%	63,988	447