시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,050	190	+ 2.77%	68,604	479
12:52	7,050	190	+ 2.77%	68,189	476
12:51	7,050	190	+ 2.77%	68,188	476
12:49	7,030	170	+ 2.48%	67,168	469
12:48	7,040	180	+ 2.62%	66,662	466
12:46	7,040	180	+ 2.62%	66,658	466
12:45	7,040	180	+ 2.62%	66,643	466
12:40	7,040	180	+ 2.62%	66,642	466
12:39	7,015	155	+ 2.26%	65,773	459
12:38	7,030	170	+ 2.48%	65,657	459