시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,030	170	+ 2.48%	70,457	492
13:03	7,040	180	+ 2.62%	70,327	492
13:02	7,040	180	+ 2.62%	70,322	491
13:01	7,040	180	+ 2.62%	70,022	489
13:00	7,050	190	+ 2.77%	69,837	488
12:59	7,060	200	+ 2.92%	69,812	488
12:58	7,060	200	+ 2.92%	69,776	488
12:57	7,060	200	+ 2.92%	69,769	488
12:56	7,060	200	+ 2.92%	69,747	487
12:55	7,060	200	+ 2.92%	69,547	486