시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,070	210	+ 3.06%	74,743	523
13:22	7,070	210	+ 3.06%	74,739	523
13:16	7,050	190	+ 2.77%	74,688	522
13:15	7,060	200	+ 2.92%	74,352	520
13:14	7,050	190	+ 2.77%	73,178	512
13:13	7,050	190	+ 2.77%	72,086	504
13:12	7,050	190	+ 2.77%	71,894	503
13:11	7,000	140	+ 2.04%	71,707	501
13:10	7,020	160	+ 2.33%	71,107	497
13:06	7,030	170	+ 2.48%	70,467	493