시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,230	370	+ 5.39%	112,199	790
15:19	7,220	360	+ 5.25%	110,755	779
15:18	7,240	380	+ 5.54%	110,645	778
15:17	7,220	360	+ 5.25%	109,744	772
15:16	7,220	360	+ 5.25%	108,839	765
15:15	7,200	340	+ 4.96%	108,641	764
15:14	7,190	330	+ 4.81%	108,518	763
15:13	7,230	370	+ 5.39%	108,362	762
15:12	7,230	370	+ 5.39%	108,195	761
15:11	7,190	330	+ 4.81%	106,671	750