시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,400	300	+ 0.70%	70,216	3,052
13:59	43,400	300	+ 0.70%	69,788	3,034
13:58	43,450	350	+ 0.81%	69,650	3,028
13:57	43,450	350	+ 0.81%	69,649	3,028
13:56	43,400	300	+ 0.70%	69,564	3,024
13:55	43,300	200	+ 0.46%	69,528	3,023
13:54	43,300	200	+ 0.46%	69,526	3,023
13:53	43,300	200	+ 0.46%	69,459	3,020
13:52	43,350	250	+ 0.58%	69,354	3,015
13:51	43,400	300	+ 0.70%	69,281	3,012