시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,350	250	+ 0.58%	71,242	3,097
14:09	43,350	250	+ 0.58%	71,197	3,095
14:08	43,400	300	+ 0.70%	71,172	3,094
14:07	43,400	300	+ 0.70%	71,130	3,092
14:06	43,350	250	+ 0.58%	70,787	3,077
14:05	43,350	250	+ 0.58%	70,748	3,076
14:04	43,350	250	+ 0.58%	70,693	3,073
14:03	43,500	400	+ 0.93%	70,472	3,064
14:02	43,300	200	+ 0.46%	70,271	3,055
14:01	43,300	200	+ 0.46%	70,269	3,055