시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,250	150	+ 0.35%	72,503	3,152
14:19	43,200	100	+ 0.23%	72,019	3,131
14:18	43,200	100	+ 0.23%	72,014	3,130
14:17	43,150	50	+ 0.12%	71,951	3,128
14:16	43,200	100	+ 0.23%	71,882	3,125
14:15	43,250	150	+ 0.35%	71,716	3,118
14:14	43,300	200	+ 0.46%	71,636	3,114
14:13	43,350	250	+ 0.58%	71,367	3,102
14:12	43,350	250	+ 0.58%	71,292	3,099
14:11	43,350	250	+ 0.58%	71,277	3,098