시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,700	600	+ 1.39%	73,773	3,207
14:29	43,750	650	+ 1.51%	73,586	3,199
14:28	43,700	600	+ 1.39%	73,434	3,192
14:27	43,650	550	+ 1.28%	73,296	3,186
14:26	43,700	600	+ 1.39%	73,237	3,183
14:25	43,600	500	+ 1.16%	73,113	3,178
14:24	43,550	450	+ 1.04%	73,079	3,177
14:23	43,500	400	+ 0.93%	72,891	3,168
14:22	43,450	350	+ 0.81%	72,654	3,158
14:21	43,400	300	+ 0.70%	72,527	3,153