시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,850	750	+ 1.74%	75,762	3,294
14:39	43,950	850	+ 1.97%	75,690	3,291
14:38	43,900	800	+ 1.86%	75,624	3,288
14:37	43,850	750	+ 1.74%	75,492	3,282
14:36	43,900	800	+ 1.86%	75,451	3,281
14:35	43,950	850	+ 1.97%	75,353	3,276
14:34	43,950	850	+ 1.97%	75,278	3,273
14:33	43,950	850	+ 1.97%	74,853	3,254
14:32	43,900	800	+ 1.86%	74,667	3,246
14:31	43,900	800	+ 1.86%	74,118	3,222