시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,750	650	+ 1.51%	78,061	3,395
14:49	43,750	650	+ 1.51%	77,624	3,376
14:48	43,850	750	+ 1.74%	77,466	3,369
14:47	43,900	800	+ 1.86%	77,204	3,358
14:46	44,000	900	+ 2.09%	77,046	3,351
14:45	44,050	950	+ 2.20%	76,964	3,347
14:44	44,050	950	+ 2.20%	76,804	3,340
14:43	43,950	850	+ 1.97%	76,146	3,311
14:42	43,900	800	+ 1.86%	75,916	3,301
14:41	43,900	800	+ 1.86%	75,847	3,298