| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 43,850 | 750 | + 1.74% | 6,888 | 303 |
| 09:06 | 44,100 | 1,000 | + 2.32% | 6,617 | 291 |
| 09:05 | 43,750 | 650 | + 1.51% | 5,367 | 236 |
| 09:04 | 43,850 | 750 | + 1.74% | 4,819 | 212 |
| 09:03 | 44,200 | 1,100 | + 2.55% | 4,074 | 179 |
| 09:02 | 44,050 | 950 | + 2.20% | 2,703 | 119 |
| 09:01 | 44,050 | 950 | + 2.20% | 1,931 | 85 |
| 09:00 | 43,850 | 750 | + 1.74% | 961 | 42 |