시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	44,100	1,000	+ 2.32%	13,232	583
09:16	44,000	900	+ 2.09%	12,761	562
09:15	44,000	900	+ 2.09%	12,492	550
09:14	44,150	1,050	+ 2.44%	11,795	519
09:13	44,350	1,250	+ 2.90%	11,355	500
09:12	44,150	1,050	+ 2.44%	10,089	444
09:11	44,150	1,050	+ 2.44%	9,320	410
09:10	44,050	950	+ 2.20%	8,142	358
09:09	43,850	750	+ 1.74%	7,933	349
09:08	43,800	700	+ 1.62%	7,687	338