시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	43,950	850	+ 1.97%	16,505	727
09:26	43,950	850	+ 1.97%	16,299	718
09:25	44,000	900	+ 2.09%	15,780	695
09:24	44,000	900	+ 2.09%	15,708	692
09:23	44,000	900	+ 2.09%	15,493	682
09:22	44,050	950	+ 2.20%	15,395	678
09:21	43,900	800	+ 1.86%	15,251	672
09:20	44,100	1,000	+ 2.32%	14,124	622
09:19	44,150	1,050	+ 2.44%	13,727	605
09:18	44,250	1,150	+ 2.67%	13,547	597