시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	44,100	1,000	+ 2.32%	19,005	837
09:36	44,050	950	+ 2.20%	18,813	829
09:35	44,050	950	+ 2.20%	18,725	825
09:34	44,050	950	+ 2.20%	18,542	817
09:33	44,000	900	+ 2.09%	18,279	805
09:32	43,950	850	+ 1.97%	17,997	793
09:31	44,000	900	+ 2.09%	17,711	780
09:30	43,900	800	+ 1.86%	17,531	772
09:29	43,950	850	+ 1.97%	17,234	759
09:28	44,150	1,050	+ 2.44%	17,012	749